시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,400	590	- 3.11%	206,769	3,873
11:39	18,400	590	- 3.11%	206,520	3,869
11:38	18,380	610	- 3.21%	206,175	3,862
11:37	18,390	600	- 3.16%	205,918	3,858
11:36	18,390	600	- 3.16%	205,830	3,856
11:35	18,390	600	- 3.16%	205,639	3,852
11:34	18,390	600	- 3.16%	205,552	3,851
11:33	18,390	600	- 3.16%	205,373	3,847
11:32	18,380	610	- 3.21%	205,199	3,844
11:31	18,390	600	- 3.16%	205,054	3,842