시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 18,400 | 590 | - 3.11% | 204,975 | 3,840 |
11:29 | 18,390 | 600 | - 3.16% | 204,792 | 3,837 |
11:28 | 18,410 | 580 | - 3.05% | 204,725 | 3,836 |
11:27 | 18,410 | 580 | - 3.05% | 204,543 | 3,832 |
11:26 | 18,410 | 580 | - 3.05% | 204,380 | 3,829 |
11:25 | 18,430 | 560 | - 2.95% | 204,295 | 3,828 |
11:24 | 18,470 | 520 | - 2.74% | 204,196 | 3,826 |
11:23 | 18,470 | 520 | - 2.74% | 203,466 | 3,812 |
11:22 | 18,480 | 510 | - 2.69% | 203,227 | 3,808 |
11:21 | 18,490 | 500 | - 2.63% | 202,908 | 3,802 |