시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,480	510	- 2.69%	202,807	3,800
11:19	18,470	520	- 2.74%	202,591	3,796
11:18	18,460	530	- 2.79%	202,501	3,795
11:17	18,430	560	- 2.95%	202,158	3,788
11:16	18,430	560	- 2.95%	201,512	3,776
11:15	18,400	590	- 3.11%	201,225	3,771
11:14	18,420	570	- 3.00%	201,099	3,769
11:13	18,410	580	- 3.05%	200,977	3,766
11:12	18,420	570	- 3.00%	200,145	3,751
11:11	18,440	550	- 2.90%	199,564	3,740