시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,460	530	- 2.79%	199,428	3,738
11:09	18,440	550	- 2.90%	199,072	3,731
11:08	18,440	550	- 2.90%	198,965	3,729
11:07	18,440	550	- 2.90%	198,609	3,723
11:06	18,390	600	- 3.16%	198,060	3,713
11:05	18,390	600	- 3.16%	197,881	3,709
11:04	18,390	600	- 3.16%	197,769	3,707
11:03	18,370	620	- 3.27%	197,424	3,701
11:02	18,380	610	- 3.21%	197,261	3,698
11:01	18,370	620	- 3.27%	196,907	3,691