시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,360	630	- 3.32%	196,741	3,688
10:59	18,370	620	- 3.27%	196,632	3,686
10:58	18,400	590	- 3.11%	196,557	3,685
10:57	18,360	630	- 3.32%	195,892	3,673
10:56	18,360	630	- 3.32%	195,720	3,670
10:55	18,360	630	- 3.32%	195,531	3,666
10:54	18,360	630	- 3.32%	195,316	3,662
10:53	18,370	620	- 3.27%	195,223	3,660
10:52	18,370	620	- 3.27%	194,150	3,641
10:51	18,300	690	- 3.63%	190,427	3,572