시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,280	710	- 3.74%	189,789	3,561
10:49	18,180	810	- 4.27%	189,325	3,552
10:48	18,190	800	- 4.21%	189,163	3,549
10:47	18,190	800	- 4.21%	188,913	3,545
10:46	18,180	810	- 4.27%	188,664	3,540
10:45	18,210	780	- 4.11%	188,438	3,536
10:44	18,170	820	- 4.32%	188,022	3,529
10:43	18,140	850	- 4.48%	187,689	3,523
10:42	18,120	870	- 4.58%	187,305	3,516
10:41	18,130	860	- 4.53%	186,441	3,500