시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,080	910	- 4.79%	185,733	3,487
10:39	18,080	910	- 4.79%	185,519	3,483
10:38	18,090	900	- 4.74%	184,787	3,470
10:37	18,070	920	- 4.85%	184,503	3,465
10:36	18,100	890	- 4.69%	184,441	3,464
10:35	18,030	960	- 5.06%	183,259	3,442
10:34	18,000	990	- 5.21%	182,655	3,432
10:33	18,150	840	- 4.42%	170,491	3,212
10:32	18,150	840	- 4.42%	170,396	3,210
10:31	18,200	790	- 4.16%	169,160	3,188