시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,870	1,120	- 5.90%	334,338	6,164
14:59	17,890	1,100	- 5.79%	332,676	6,134
14:58	17,890	1,100	- 5.79%	332,165	6,125
14:57	17,860	1,130	- 5.95%	330,610	6,097
14:56	17,880	1,110	- 5.85%	328,774	6,065
14:55	17,890	1,100	- 5.79%	328,038	6,051
14:54	17,890	1,100	- 5.79%	327,642	6,044
14:53	17,900	1,090	- 5.74%	325,088	5,999
14:52	17,900	1,090	- 5.74%	324,217	5,983
14:51	17,910	1,080	- 5.69%	323,201	5,965