시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,210	780	- 4.11%	168,987	3,184
10:29	18,180	810	- 4.27%	168,794	3,181
10:28	18,140	850	- 4.48%	168,603	3,177
10:27	18,140	850	- 4.48%	168,292	3,172
10:26	18,130	860	- 4.53%	167,950	3,166
10:25	18,130	860	- 4.53%	167,699	3,161
10:24	18,120	870	- 4.58%	167,447	3,156
10:23	18,110	880	- 4.63%	166,979	3,148
10:22	18,080	910	- 4.79%	166,321	3,136
10:21	18,150	840	- 4.42%	160,395	3,029