시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,150	840	- 4.42%	160,303	3,027
10:19	18,150	840	- 4.42%	160,166	3,025
10:18	18,160	830	- 4.37%	160,039	3,022
10:17	18,200	790	- 4.16%	159,714	3,016
10:16	18,220	770	- 4.06%	159,565	3,014
10:15	18,160	830	- 4.37%	159,265	3,008
10:14	18,140	850	- 4.48%	159,172	3,007
10:13	18,130	860	- 4.53%	159,005	3,003
10:12	18,120	870	- 4.58%	158,458	2,994
10:11	18,100	890	- 4.69%	158,255	2,990