시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,100	890	- 4.69%	157,983	2,985
10:09	18,100	890	- 4.69%	157,331	2,973
10:08	18,080	910	- 4.79%	157,125	2,969
10:07	18,070	920	- 4.85%	155,985	2,949
10:06	18,020	970	- 5.11%	154,142	2,916
10:05	18,100	890	- 4.69%	150,003	2,841
10:04	18,120	870	- 4.58%	149,760	2,836
10:03	18,100	890	- 4.69%	149,313	2,828
10:02	18,220	770	- 4.06%	147,929	2,803
10:01	18,250	740	- 3.90%	147,096	2,788