시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,240	750	- 3.95%	146,195	2,771
09:59	18,200	790	- 4.16%	144,769	2,745
09:58	18,180	810	- 4.27%	143,757	2,727
09:57	18,200	790	- 4.16%	142,907	2,712
09:56	18,160	830	- 4.37%	142,518	2,705
09:55	18,070	920	- 4.85%	141,977	2,695
09:54	18,100	890	- 4.69%	140,401	2,666
09:53	18,060	930	- 4.90%	139,111	2,643
09:52	18,140	850	- 4.48%	134,856	2,566
09:51	18,090	900	- 4.74%	132,802	2,529