시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,100	890	- 4.69%	131,961	2,513
09:49	17,990	1,000	- 5.27%	128,289	2,447
09:48	18,080	910	- 4.79%	117,007	2,244
09:47	18,150	840	- 4.42%	111,609	2,146
09:46	18,240	750	- 3.95%	104,888	2,024
09:45	18,220	770	- 4.06%	104,556	2,018
09:44	18,260	730	- 3.84%	99,763	1,930
09:43	18,320	670	- 3.53%	98,558	1,908
09:42	18,350	640	- 3.37%	97,255	1,884
09:41	18,440	550	- 2.90%	95,912	1,860