시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,500	490	- 2.58%	93,449	1,814
09:39	18,510	480	- 2.53%	92,487	1,796
09:38	18,550	440	- 2.32%	89,192	1,735
09:37	18,600	390	- 2.05%	88,395	1,720
09:36	18,620	370	- 1.95%	85,963	1,675
09:35	18,640	350	- 1.84%	85,611	1,669
09:34	18,770	220	- 1.16%	80,194	1,567
09:33	18,760	230	- 1.21%	80,088	1,565
09:32	18,760	230	- 1.21%	79,616	1,557
09:31	18,820	170	- 0.90%	77,707	1,521