| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 18,880 | 110 | - 0.58% | 76,189 | 1,492 |
| 09:29 | 18,880 | 110 | - 0.58% | 75,990 | 1,488 |
| 09:28 | 18,870 | 120 | - 0.63% | 75,583 | 1,481 |
| 09:27 | 18,920 | 70 | - 0.37% | 74,401 | 1,458 |
| 09:26 | 18,900 | 90 | - 0.47% | 73,699 | 1,445 |
| 09:25 | 18,940 | 50 | - 0.26% | 72,918 | 1,430 |
| 09:24 | 18,990 | 0 | 0.00% | 70,511 | 1,385 |
| 09:23 | 19,060 | 70 | + 0.37% | 65,900 | 1,297 |
| 09:22 | 19,100 | 110 | + 0.58% | 65,277 | 1,285 |
| 09:21 | 19,080 | 90 | + 0.47% | 64,214 | 1,265 |