시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,050	60	+ 0.32%	62,960	1,241
09:19	19,150	160	+ 0.84%	61,674	1,216
09:18	19,160	170	+ 0.90%	61,429	1,212
09:17	19,270	280	+ 1.47%	59,705	1,178
09:16	19,310	320	+ 1.69%	57,427	1,134
09:15	19,310	320	+ 1.69%	56,568	1,118
09:14	19,440	450	+ 2.37%	56,014	1,107
09:13	19,510	520	+ 2.74%	55,448	1,096
09:12	19,790	800	+ 4.21%	51,701	1,022
09:11	19,800	810	+ 4.27%	51,449	1,017