시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,950	960	+ 5.06%	49,201	973
09:09	19,800	810	+ 4.27%	40,618	802
09:08	19,820	830	+ 4.37%	35,682	704
09:07	19,490	500	+ 2.63%	31,909	630
09:06	19,590	600	+ 3.16%	31,417	620
09:05	19,750	760	+ 4.00%	27,560	544
09:04	19,850	860	+ 4.53%	24,032	474
09:03	19,800	810	+ 4.27%	18,513	365
09:02	19,750	760	+ 4.00%	16,922	333
09:01	19,680	690	+ 3.63%	7,464	146