시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,970	1,020	- 5.37%	322,715	5,956
14:49	17,890	1,100	- 5.79%	321,999	5,943
14:48	17,920	1,070	- 5.64%	321,218	5,929
14:47	17,920	1,070	- 5.64%	319,470	5,898
14:46	17,870	1,120	- 5.90%	319,288	5,895
14:45	17,860	1,130	- 5.95%	317,881	5,870
14:44	17,890	1,100	- 5.79%	315,063	5,819
14:43	17,880	1,110	- 5.85%	314,976	5,818
14:42	17,900	1,090	- 5.74%	313,809	5,797
14:41	17,980	1,010	- 5.32%	312,377	5,771