시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,970	1,020	- 5.37%	312,058	5,765
14:39	17,960	1,030	- 5.42%	311,519	5,756
14:38	17,950	1,040	- 5.48%	311,424	5,754
14:37	17,950	1,040	- 5.48%	310,846	5,744
14:36	17,940	1,050	- 5.53%	310,738	5,742
14:35	17,940	1,050	- 5.53%	310,637	5,740
14:34	17,940	1,050	- 5.53%	310,509	5,738
14:33	17,910	1,080	- 5.69%	310,468	5,737
14:32	17,910	1,080	- 5.69%	309,728	5,724
14:31	17,910	1,080	- 5.69%	309,604	5,721