| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 17,910 | 1,080 | - 5.69% | 309,430 | 5,718 |
| 14:29 | 17,910 | 1,080 | - 5.69% | 309,250 | 5,715 |
| 14:28 | 17,920 | 1,070 | - 5.64% | 308,440 | 5,701 |
| 14:27 | 17,920 | 1,070 | - 5.64% | 308,087 | 5,694 |
| 14:26 | 17,920 | 1,070 | - 5.64% | 307,756 | 5,688 |
| 14:25 | 17,930 | 1,060 | - 5.58% | 307,441 | 5,683 |
| 14:24 | 17,920 | 1,070 | - 5.64% | 307,223 | 5,679 |
| 14:23 | 17,950 | 1,040 | - 5.48% | 307,149 | 5,677 |
| 14:22 | 17,930 | 1,060 | - 5.58% | 306,929 | 5,673 |
| 14:21 | 17,930 | 1,060 | - 5.58% | 306,729 | 5,670 |