| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 17,940 | 1,050 | - 5.53% | 306,251 | 5,661 |
| 14:19 | 17,930 | 1,060 | - 5.58% | 306,014 | 5,657 |
| 14:18 | 17,930 | 1,060 | - 5.58% | 305,752 | 5,652 |
| 14:17 | 17,930 | 1,060 | - 5.58% | 305,541 | 5,649 |
| 14:16 | 17,930 | 1,060 | - 5.58% | 305,358 | 5,645 |
| 14:15 | 17,910 | 1,080 | - 5.69% | 304,988 | 5,639 |
| 14:14 | 17,880 | 1,110 | - 5.85% | 303,950 | 5,620 |
| 14:13 | 17,870 | 1,120 | - 5.90% | 303,629 | 5,614 |
| 14:12 | 17,850 | 1,140 | - 6.00% | 301,928 | 5,584 |
| 14:11 | 17,850 | 1,140 | - 6.00% | 301,657 | 5,579 |