시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,840	1,150	- 6.06%	301,481	5,576
14:09	17,860	1,130	- 5.95%	300,886	5,565
14:08	17,880	1,110	- 5.85%	300,702	5,562
14:07	17,870	1,120	- 5.90%	300,536	5,559
14:06	17,860	1,130	- 5.95%	300,334	5,555
14:05	17,870	1,120	- 5.90%	300,129	5,552
14:04	17,870	1,120	- 5.90%	298,926	5,530
14:03	17,880	1,110	- 5.85%	298,550	5,524
14:02	17,890	1,100	- 5.79%	298,469	5,522
14:01	17,890	1,100	- 5.79%	297,943	5,513