시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,900	1,090	- 5.74%	297,695	5,508
13:59	17,900	1,090	- 5.74%	297,558	5,506
13:58	17,900	1,090	- 5.74%	297,406	5,503
13:57	17,900	1,090	- 5.74%	297,178	5,499
13:56	17,880	1,110	- 5.85%	296,835	5,493
13:55	17,830	1,160	- 6.11%	296,608	5,489
13:54	17,840	1,150	- 6.06%	296,363	5,484
13:53	17,840	1,150	- 6.06%	296,179	5,481
13:52	17,810	1,180	- 6.21%	295,752	5,474
13:51	17,790	1,200	- 6.32%	295,439	5,468