시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,020	80	- 1.57%	36,103	183
10:22	5,010	90	- 1.77%	36,053	183
10:21	5,020	80	- 1.57%	35,948	182
10:20	4,995	105	- 2.06%	35,938	182
10:14	5,020	80	- 1.57%	33,938	172
10:12	5,020	80	- 1.57%	33,838	172
10:11	5,020	80	- 1.57%	33,682	171
10:09	5,010	90	- 1.77%	33,680	171
10:06	5,030	70	- 1.37%	32,777	167
10:05	5,030	70	- 1.37%	31,719	161