시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,030	70	- 1.37%	31,718	161
10:01	5,050	50	- 0.98%	31,644	161
10:00	5,030	70	- 1.37%	31,642	161
09:58	5,030	70	- 1.37%	31,615	161
09:53	5,040	60	- 1.18%	31,394	160
09:52	5,060	40	- 0.78%	31,383	159
09:51	5,050	50	- 0.98%	31,382	159
09:50	5,050	50	- 0.98%	30,945	157
09:49	5,060	40	- 0.78%	29,553	150
09:48	5,060	40	- 0.78%	29,552	150