시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,060	40	- 0.78%	29,539	150
09:46	5,060	40	- 0.78%	29,526	150
09:45	5,030	70	- 1.37%	29,524	150
09:44	5,030	70	- 1.37%	29,484	150
09:42	5,060	40	- 0.78%	27,384	139
09:41	5,060	40	- 0.78%	27,379	139
09:35	5,060	40	- 0.78%	27,378	139
09:33	5,050	50	- 0.98%	27,377	139
09:27	5,060	40	- 0.78%	26,784	136
09:19	5,070	30	- 0.59%	24,379	124