시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,070	30	- 0.59%	24,129	123
09:17	5,080	20	- 0.39%	23,929	122
09:16	5,090	10	- 0.20%	23,738	121
09:14	5,090	10	- 0.20%	23,728	121
09:13	5,120	20	+ 0.39%	22,627	115
09:12	5,090	10	- 0.20%	16,414	84
09:10	5,090	10	- 0.20%	16,374	83
09:09	5,080	20	- 0.39%	14,915	76
09:06	5,090	10	- 0.20%	12,637	64
09:05	5,080	20	- 0.39%	12,115	62