시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,040	60	- 1.18%	59,128	299
14:58	5,040	60	- 1.18%	59,043	298
14:57	5,040	60	- 1.18%	59,023	298
14:45	5,040	60	- 1.18%	59,013	298
14:41	5,040	60	- 1.18%	59,003	298
14:35	5,030	70	- 1.37%	59,002	298
14:34	5,030	70	- 1.37%	58,930	298
14:28	5,050	50	- 0.98%	58,903	298
14:25	5,050	50	- 0.98%	58,426	295
14:21	5,030	70	- 1.37%	57,426	290