시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,030	70	- 1.37%	57,425	290
14:14	5,000	100	- 1.96%	56,677	286
14:13	5,020	80	- 1.57%	56,061	283
14:12	5,020	80	- 1.57%	55,961	283
14:09	5,000	100	- 1.96%	55,960	283
14:06	5,000	100	- 1.96%	55,957	283
14:04	5,010	90	- 1.77%	55,927	283
13:59	5,010	90	- 1.77%	55,877	282
13:57	5,030	70	- 1.37%	55,873	282
13:56	5,000	100	- 1.96%	55,870	282