시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,010	90	- 1.77%	52,186	264
13:40	5,030	70	- 1.37%	47,183	239
13:39	5,020	80	- 1.57%	47,178	239
13:35	5,020	80	- 1.57%	47,168	239
13:34	5,020	80	- 1.57%	47,166	239
13:33	5,020	80	- 1.57%	47,096	238
13:29	5,020	80	- 1.57%	47,095	238
13:28	5,020	80	- 1.57%	46,995	238
13:17	5,030	70	- 1.37%	46,584	236
13:12	5,030	70	- 1.37%	46,583	236