시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,030	70	- 1.37%	46,499	235
13:10	5,030	70	- 1.37%	46,483	235
13:09	5,030	70	- 1.37%	46,480	235
13:07	5,030	70	- 1.37%	46,296	234
13:04	5,030	70	- 1.37%	45,723	232
12:59	5,020	80	- 1.57%	45,695	231
12:56	5,030	70	- 1.37%	45,074	228
12:55	5,030	70	- 1.37%	45,073	228
12:54	5,030	70	- 1.37%	45,071	228
12:52	5,030	70	- 1.37%	45,067	228