시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,020	80	- 1.57%	45,057	228
12:45	5,030	70	- 1.37%	45,045	228
12:43	5,010	90	- 1.77%	45,035	228
12:42	5,030	70	- 1.37%	44,977	228
12:18	5,020	80	- 1.57%	44,975	228
12:09	5,050	50	- 0.98%	44,974	228
12:08	5,040	60	- 1.18%	44,973	228
11:59	5,020	80	- 1.57%	44,968	228
11:47	5,050	50	- 0.98%	44,768	227
11:42	5,050	50	- 0.98%	44,763	227