시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,020	80	- 1.57%	44,762	227
11:32	5,020	80	- 1.57%	44,761	227
11:28	5,050	50	- 0.98%	44,143	224
11:26	5,050	50	- 0.98%	44,094	223
11:23	5,020	80	- 1.57%	44,093	223
11:19	5,060	40	- 0.78%	44,088	223
11:17	5,030	70	- 1.37%	44,072	223
11:16	5,050	50	- 0.98%	43,851	222
11:15	5,030	70	- 1.37%	40,880	207
11:13	5,030	70	- 1.37%	40,830	207