시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,030	70	- 1.37%	40,650	206
11:07	5,030	70	- 1.37%	40,636	206
11:06	5,040	60	- 1.18%	40,402	205
11:04	5,030	70	- 1.37%	40,401	205
11:01	5,030	70	- 1.37%	40,080	203
11:00	5,030	70	- 1.37%	40,053	203
10:56	5,030	70	- 1.37%	39,571	201
10:52	5,040	60	- 1.18%	39,544	200
10:51	5,040	60	- 1.18%	39,543	200
10:44	5,040	60	- 1.18%	39,243	199