시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,020	80	- 1.57%	36,896	187
10:41	5,020	80	- 1.57%	36,875	187
10:39	5,020	80	- 1.57%	36,873	187
10:38	5,020	80	- 1.57%	36,870	187
10:36	5,020	80	- 1.57%	36,431	185
10:35	5,010	90	- 1.77%	36,430	185
10:32	5,010	90	- 1.77%	36,429	185
10:31	5,010	90	- 1.77%	36,310	184
10:30	5,010	90	- 1.77%	36,236	184
10:27	5,010	90	- 1.77%	36,209	184