시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,348	10	+ 0.75%	35,312	48
15:19	1,348	10	+ 0.75%	33,818	46
15:18	1,349	11	+ 0.82%	33,497	45
15:13	1,353	15	+ 1.12%	33,451	45
15:10	1,349	11	+ 0.82%	33,351	45
15:08	1,349	11	+ 0.82%	33,151	45
15:07	1,348	10	+ 0.75%	33,150	45
15:02	1,348	10	+ 0.75%	33,128	45
14:59	1,347	9	+ 0.67%	33,127	45
14:58	1,347	9	+ 0.67%	33,126	45