시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,362	24	+ 1.79%	16,588	22
11:18	1,360	22	+ 1.64%	16,288	22
11:16	1,363	25	+ 1.87%	15,618	21
11:11	1,351	13	+ 0.97%	11,146	15
11:10	1,351	13	+ 0.97%	11,136	15
11:05	1,355	17	+ 1.27%	11,098	15
11:01	1,354	16	+ 1.20%	10,968	15
10:57	1,354	16	+ 1.20%	10,967	15
10:56	1,354	16	+ 1.20%	10,960	15
10:54	1,354	16	+ 1.20%	10,951	15