시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,354	16	+ 1.20%	10,892	15
10:44	1,355	17	+ 1.27%	10,854	15
10:41	1,355	17	+ 1.27%	10,138	14
10:39	1,355	17	+ 1.27%	10,125	14
10:36	1,355	17	+ 1.27%	10,049	14
10:33	1,358	20	+ 1.50%	9,992	13
10:32	1,354	16	+ 1.20%	9,967	13
10:31	1,354	16	+ 1.20%	9,867	13
10:23	1,357	19	+ 1.42%	9,831	13
10:22	1,356	18	+ 1.35%	9,828	13