시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,357	19	+ 1.42%	9,755	13
10:18	1,357	19	+ 1.42%	9,696	13
10:09	1,360	22	+ 1.64%	9,669	13
10:08	1,360	22	+ 1.64%	9,665	13
10:06	1,358	20	+ 1.50%	9,664	13
10:04	1,360	22	+ 1.64%	9,663	13
10:03	1,357	19	+ 1.42%	9,662	13
10:02	1,345	7	+ 0.52%	9,646	13
10:00	1,360	22	+ 1.64%	9,608	13
09:54	1,360	22	+ 1.64%	9,557	13