시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,353	15	+ 1.12%	7,389	10
09:48	1,351	13	+ 0.97%	4,556	6
09:46	1,348	10	+ 0.75%	4,546	6
09:45	1,340	2	+ 0.15%	4,457	6
09:44	1,340	2	+ 0.15%	4,419	6
09:42	1,348	10	+ 0.75%	2,419	3
09:41	1,348	10	+ 0.75%	2,406	3
09:34	1,348	10	+ 0.75%	2,399	3
09:29	1,352	14	+ 1.05%	2,391	3
09:28	1,342	4	+ 0.30%	2,390	3