시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,352	14	+ 1.05%	2,352	3
09:23	1,348	10	+ 0.75%	2,351	3
09:22	1,342	4	+ 0.30%	1,974	3
09:21	1,350	12	+ 0.90%	1,949	3
09:20	1,350	12	+ 0.90%	1,919	3
09:12	1,349	11	+ 0.82%	1,853	2
09:10	1,350	12	+ 0.90%	1,196	2
09:09	1,349	11	+ 0.82%	1,052	1
09:08	1,338	0	0.00%	296	0
09:07	1,338	0	0.00%	290	0