시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,347	9	+ 0.67%	33,076	45
14:56	1,347	9	+ 0.67%	32,996	45
14:52	1,347	9	+ 0.67%	32,873	44
14:51	1,347	9	+ 0.67%	30,683	41
14:50	1,348	10	+ 0.75%	30,646	41
14:41	1,348	10	+ 0.75%	30,373	41
14:38	1,347	9	+ 0.67%	30,273	41
14:37	1,348	10	+ 0.75%	29,273	40
14:36	1,348	10	+ 0.75%	29,223	39
14:34	1,348	10	+ 0.75%	29,213	39