시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,349	11	+ 0.82%	29,076	39
14:29	1,348	10	+ 0.75%	28,976	39
14:27	1,348	10	+ 0.75%	28,776	39
14:18	1,357	19	+ 1.42%	28,775	39
14:17	1,357	19	+ 1.42%	28,755	39
14:15	1,349	11	+ 0.82%	28,013	38
14:06	1,349	11	+ 0.82%	28,012	38
14:04	1,345	7	+ 0.52%	27,979	38
14:03	1,345	7	+ 0.52%	27,899	38
14:02	1,345	7	+ 0.52%	27,859	38