시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,345	7	+ 0.52%	27,779	38
14:00	1,345	7	+ 0.52%	27,689	37
13:59	1,347	9	+ 0.67%	27,572	37
13:58	1,347	9	+ 0.67%	27,512	37
13:57	1,347	9	+ 0.67%	27,472	37
13:56	1,347	9	+ 0.67%	27,432	37
13:55	1,348	10	+ 0.75%	27,412	37
13:54	1,348	10	+ 0.75%	27,352	37
13:53	1,348	10	+ 0.75%	27,312	37
13:52	1,348	10	+ 0.75%	27,259	37