시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,348	10	+ 0.75%	27,222	37
13:50	1,348	10	+ 0.75%	27,139	37
13:49	1,348	10	+ 0.75%	27,099	37
13:48	1,348	10	+ 0.75%	27,039	37
13:47	1,348	10	+ 0.75%	26,979	36
13:46	1,348	10	+ 0.75%	26,969	36
13:45	1,348	10	+ 0.75%	26,939	36
13:44	1,348	10	+ 0.75%	26,899	36
13:43	1,348	10	+ 0.75%	26,859	36
13:42	1,348	10	+ 0.75%	26,762	36