시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,349	11	+ 0.82%	26,742	36
13:37	1,347	9	+ 0.67%	26,741	36
13:33	1,344	6	+ 0.45%	26,734	36
13:26	1,344	6	+ 0.45%	26,733	36
13:15	1,343	5	+ 0.37%	26,696	36
13:11	1,344	6	+ 0.45%	26,591	36
13:10	1,344	6	+ 0.45%	24,391	33
13:09	1,344	6	+ 0.45%	24,385	33
13:07	1,347	9	+ 0.67%	24,348	33
12:56	1,347	9	+ 0.67%	24,318	33