시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,344	6	+ 0.45%	24,291	33
12:51	1,349	11	+ 0.82%	24,253	33
12:43	1,349	11	+ 0.82%	24,243	33
12:41	1,344	6	+ 0.45%	24,242	33
12:35	1,346	8	+ 0.60%	22,542	30
12:34	1,347	9	+ 0.67%	22,504	30
12:29	1,349	11	+ 0.82%	22,471	30
12:23	1,346	8	+ 0.60%	22,470	30
12:18	1,346	8	+ 0.60%	21,319	29
12:15	1,349	11	+ 0.82%	21,281	29