시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,349	11	+ 0.82%	21,262	29
12:13	1,349	11	+ 0.82%	21,209	29
12:09	1,349	11	+ 0.82%	21,109	29
12:08	1,349	11	+ 0.82%	21,079	29
12:07	1,349	11	+ 0.82%	21,078	29
12:06	1,349	11	+ 0.82%	21,056	28
12:01	1,350	12	+ 0.90%	21,032	28
12:00	1,351	13	+ 0.97%	19,913	27
11:58	1,351	13	+ 0.97%	19,709	27
11:49	1,351	13	+ 0.97%	19,691	27