시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,351	13	+ 0.97%	19,433	26
11:44	1,351	13	+ 0.97%	19,133	26
11:43	1,360	22	+ 1.64%	19,065	26
11:34	1,350	12	+ 0.90%	19,055	26
11:30	1,351	13	+ 0.97%	18,783	25
11:29	1,352	14	+ 1.05%	17,783	24
11:28	1,352	14	+ 1.05%	17,773	24
11:27	1,360	22	+ 1.64%	17,736	24
11:26	1,361	23	+ 1.72%	17,697	24
11:22	1,362	24	+ 1.79%	16,596	22