시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	637	19	- 2.90%	356,747	232
15:19	642	14	- 2.13%	355,612	231
15:18	642	14	- 2.13%	355,396	231
15:17	642	14	- 2.13%	355,326	231
15:16	646	10	- 1.52%	352,335	229
15:14	647	9	- 1.37%	352,235	229
15:12	647	9	- 1.37%	351,256	228
15:10	647	9	- 1.37%	351,179	228
15:09	644	12	- 1.83%	351,079	228
15:08	644	12	- 1.83%	350,900	228